| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.97 | -5.3 % | 0 | 13.13 | 13.34 | 11.30 |
| 24/03/2026 | 11.92 | +0.25 % | 0 | 11.83 | 12.24 | 11.76 |
| 25/03/2026 | 11.42 | -5.11 % | 0 | 11.61 | 11.73 | 11.28 |
| 26/03/2026 | 12.16 | +6.06 % | 0 | 11.66 | 12.31 | 11.64 |
| 27/03/2026 | 12.29 | +1.28 % | 0 | 12.13 | 12.61 | 12.13 |