| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.55 | +0.41 % | 0 | 41.56 | 41.75 | 41.53 |
| 23/06/2026 | 41.67 | +0.63 % | 0 | 41.76 | 41.85 | 41.58 |
| 24/06/2026 | 41.95 | +1.13 % | 0 | 41.73 | 41.96 | 41.69 |
| 25/06/2026 | 42.13 | +0.91 % | 0 | 41.81 | 43.21 | 41.00 |
| 26/06/2026 | 42.47 | +1.14 % | 0 | 42.23 | 42.55 | 42.13 |