| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.11 | +0.45 % | 0 | 46.75 | 47.24 | 46.62 |
| 06/11/2026 | 47.29 | +0.4 % | 0 | 47.22 | 48.42 | 46.13 |
| 09/11/2026 | 47.16 | -0.44 % | 0 | 47.47 | 47.54 | 47.13 |
| 10/11/2026 | 47.53 | +0.27 % | 0 | 47.25 | 47.53 | 46.30 |
| 11/11/2026 | 47.52 | -0.23 % | 0 | 47.42 | 47.62 | 47.42 |