| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.01 | +0.52 % | 0 | 47.66 | 48.13 | 47.53 |
| 06/11/2026 | 48.19 | +0.5 % | 0 | 48.11 | 48.93 | 47.40 |
| 09/11/2026 | 48.06 | -0.31 % | 0 | 48.36 | 48.44 | 48.03 |
| 10/11/2026 | 48.46 | +0.45 % | 0 | 48.15 | 48.46 | 47.60 |
| 11/11/2026 | 48.46 | -0.04 % | 0 | 48.35 | 48.55 | 48.35 |