| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.34 | -0.12 % | 0 | 17.36 | 17.56 | 17.34 |
| 23/06/2026 | 17.44 | +0.35 % | 0 | 17.54 | 17.62 | 17.34 |
| 24/06/2026 | 17.71 | +1.72 % | 0 | 17.49 | 17.71 | 17.45 |
| 25/06/2026 | 17.87 | +1.07 % | 0 | 17.55 | 18.56 | 17.14 |
| 26/06/2026 | 18.18 | +1.51 % | 0 | 17.95 | 18.26 | 17.85 |