| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.93 | +0.75 % | 0 | 22.58 | 23.04 | 22.46 |
| 06/11/2026 | 23.10 | +0.74 % | 0 | 23.02 | 23.85 | 22.32 |
| 09/11/2026 | 22.98 | -0.88 % | 0 | 23.27 | 23.34 | 22.95 |
| 10/11/2026 | 23.37 | +0.65 % | 0 | 23.06 | 24.01 | 22.51 |
| 11/11/2026 | 23.38 | -0.34 % | 0 | 23.28 | 23.47 | 23.27 |