| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.81 | +1.84 % | 0 | 18.48 | 18.99 | 18.48 |
| 22/09/2026 | 18.61 | -1.01 % | 0 | 18.76 | 18.87 | 18.50 |
| 23/09/2026 | 18.92 | +2.33 % | 0 | 18.42 | 18.96 | 18.28 |
| 24/09/2026 | 19.14 | +1.11 % | 0 | 19.20 | 19.26 | 18.97 |
| 25/09/2026 | 19.28 | +0.26 % | 0 | 19.12 | 19.30 | 19.03 |