| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.20 | +0. % | 0 | 28.21 | 28.23 | 28.20 |
| 23/06/2026 | 28.30 | +0.27 % | 0 | 28.45 | 28.48 | 28.20 |
| 24/06/2026 | 28.57 | +1.1 % | 0 | 28.35 | 28.57 | 28.31 |
| 25/06/2026 | 28.73 | +0.7 % | 0 | 28.41 | 29.44 | 27.99 |
| 26/06/2026 | 29.05 | +1.01 % | 0 | 28.81 | 29.12 | 28.71 |