| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.89 | +0.5 % | 0 | 33.55 | 34.00 | 33.42 |
| 06/11/2026 | 34.07 | +0.5 % | 0 | 33.98 | 34.16 | 33.28 |
| 09/11/2026 | 33.92 | -0.64 % | 0 | 34.24 | 34.25 | 33.92 |
| 10/11/2026 | 34.26 | +0.23 % | 0 | 34.02 | 34.98 | 33.48 |
| 11/11/2026 | 34.35 | -0.2 % | 0 | 34.25 | 34.44 | 34.24 |