| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.82 | +2.06 % | 0 | 16.49 | 17.00 | 16.49 |
| 22/09/2026 | 16.62 | -1.19 % | 0 | 16.77 | 16.88 | 16.52 |
| 23/09/2026 | 16.94 | +2.57 % | 0 | 16.43 | 16.97 | 16.29 |
| 24/09/2026 | 17.16 | +1.24 % | 0 | 17.21 | 17.28 | 16.98 |
| 25/09/2026 | 17.29 | +0.29 % | 0 | 17.13 | 17.31 | 17.04 |