| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.38 | -0.16 % | 0 | 15.39 | 15.59 | 15.37 |
| 23/06/2026 | 15.48 | +0.42 % | 0 | 15.57 | 15.65 | 15.38 |
| 24/06/2026 | 15.74 | +1.88 % | 0 | 15.52 | 15.74 | 15.49 |
| 25/06/2026 | 15.91 | +1.18 % | 0 | 15.59 | 16.46 | 15.30 |
| 26/06/2026 | 16.23 | +1.79 % | 0 | 15.98 | 16.29 | 15.86 |