| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.94 | +0.87 % | 0 | 20.59 | 21.04 | 20.46 |
| 06/11/2026 | 21.10 | +0.76 % | 0 | 21.03 | 21.85 | 20.32 |
| 09/11/2026 | 20.98 | -0.99 % | 0 | 21.28 | 21.35 | 20.96 |
| 10/11/2026 | 21.39 | +0.75 % | 0 | 21.06 | 22.02 | 20.52 |
| 11/11/2026 | 21.37 | -0.44 % | 0 | 21.29 | 21.48 | 21.28 |