| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.04 | +1.4 % | 0 | 28.70 | 29.22 | 28.70 |
| 22/09/2026 | 28.84 | -0.45 % | 0 | 28.98 | 29.10 | 28.74 |
| 23/09/2026 | 29.14 | +1.64 % | 0 | 28.65 | 29.19 | 28.51 |
| 24/09/2026 | 29.36 | +0.86 % | 0 | 29.42 | 29.49 | 29.19 |
| 25/09/2026 | 29.51 | +0.37 % | 0 | 29.34 | 29.53 | 29.26 |