| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.63 | +0.18 % | 0 | 27.64 | 27.84 | 27.62 |
| 23/06/2026 | 27.73 | +0.47 % | 0 | 27.83 | 27.92 | 27.64 |
| 24/06/2026 | 28.00 | +1.27 % | 0 | 27.78 | 28.01 | 27.75 |
| 25/06/2026 | 28.18 | +0.93 % | 0 | 27.86 | 28.89 | 27.43 |
| 26/06/2026 | 28.51 | +1.26 % | 0 | 28.26 | 28.57 | 28.15 |