| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.95 | +1.01 % | 0 | 17.60 | 18.06 | 17.47 |
| 06/11/2026 | 18.12 | +0.92 % | 0 | 18.04 | 18.86 | 17.33 |
| 09/11/2026 | 18.00 | -1.1 % | 0 | 18.29 | 18.36 | 17.96 |
| 10/11/2026 | 18.40 | +0.93 % | 0 | 18.07 | 19.03 | 17.53 |
| 11/11/2026 | 18.40 | -0.38 % | 0 | 18.29 | 18.48 | 18.29 |