| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | +2.41 % | 0 | 13.52 | 14.03 | 13.52 |
| 22/09/2026 | 13.65 | -1.37 % | 0 | 13.79 | 13.90 | 13.54 |
| 23/09/2026 | 13.96 | +3.14 % | 0 | 13.45 | 13.99 | 13.32 |
| 24/09/2026 | 14.18 | +1.47 % | 0 | 14.23 | 14.30 | 14.00 |
| 25/09/2026 | 14.31 | +0.35 % | 0 | 14.15 | 14.33 | 14.07 |