| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.61 | +1.8 % | 0 | 11.45 | 11.98 | 11.10 |
| 11/05/2026 | 11.77 | +1.29 % | 0 | 11.64 | 11.97 | 11.63 |
| 12/05/2026 | 12.01 | +2.56 % | 0 | 11.78 | 12.42 | 11.51 |
| 13/05/2026 | 11.83 | -2.27 % | 0 | 11.66 | 12.08 | 11.09 |
| 14/05/2026 | 11.34 | -3.57 % | 0 | 11.83 | 11.83 | 11.31 |