| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.19 | +0.61 % | 0 | 37.83 | 38.31 | 37.71 |
| 06/11/2026 | 38.36 | +0.58 % | 0 | 38.28 | 39.10 | 37.57 |
| 09/11/2026 | 38.23 | -0.44 % | 0 | 38.53 | 38.61 | 38.21 |
| 10/11/2026 | 38.63 | +0.52 % | 0 | 38.32 | 38.63 | 37.77 |
| 11/11/2026 | 38.63 | -0.1 % | 0 | 38.53 | 38.72 | 38.52 |