| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.77 | +0.54 % | 0 | 27.42 | 27.90 | 27.28 |
| 06/11/2026 | 27.93 | +0.43 % | 0 | 27.87 | 29.06 | 26.78 |
| 09/11/2026 | 27.81 | -0.93 % | 0 | 28.11 | 28.19 | 27.78 |
| 10/11/2026 | 28.17 | +0.28 % | 0 | 27.89 | 29.21 | 26.97 |
| 11/11/2026 | 28.16 | -0.62 % | 0 | 28.08 | 28.27 | 28.08 |