| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.57 | +2.08 % | 0 | 23.23 | 23.75 | 23.23 |
| 22/09/2026 | 23.37 | -0.34 % | 0 | 23.51 | 23.62 | 23.28 |
| 23/09/2026 | 23.64 | +2.12 % | 0 | 23.18 | 23.70 | 23.04 |
| 24/09/2026 | 23.86 | +1.21 % | 0 | 23.92 | 23.99 | 23.70 |
| 25/09/2026 | 24.01 | +0.67 % | 0 | 23.85 | 24.03 | 23.76 |