| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.40 | +0.36 % | 0 | 22.40 | 22.59 | 22.38 |
| 23/06/2026 | 22.50 | +0.72 % | 0 | 22.60 | 22.68 | 22.41 |
| 24/06/2026 | 22.77 | +1.65 % | 0 | 22.55 | 22.78 | 22.52 |
| 25/06/2026 | 22.94 | +1.24 % | 0 | 22.63 | 24.02 | 21.81 |
| 26/06/2026 | 23.26 | +1.62 % | 0 | 23.03 | 23.33 | 22.92 |