| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.69 | +0.23 % | 0 | 17.69 | 18.47 | 17.67 |
| 23/06/2026 | 17.80 | +0.79 % | 0 | 17.88 | 18.63 | 17.70 |
| 24/06/2026 | 18.04 | +1.86 % | 0 | 17.84 | 18.77 | 17.84 |
| 25/06/2026 | 18.22 | +1.39 % | 0 | 17.91 | 19.20 | 17.25 |
| 26/06/2026 | 18.53 | +1.87 % | 0 | 18.30 | 19.37 | 17.52 |