| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.94 | +0.57 % | 0 | 22.59 | 23.06 | 22.46 |
| 06/11/2026 | 23.10 | +0.43 % | 0 | 23.04 | 24.23 | 21.95 |
| 09/11/2026 | 22.98 | -1.18 % | 0 | 23.28 | 23.35 | 22.95 |
| 10/11/2026 | 23.34 | +0.3 % | 0 | 23.06 | 23.34 | 22.14 |
| 11/11/2026 | 23.33 | -0.77 % | 0 | 23.25 | 23.44 | 23.25 |