| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.79 | +2.4 % | 0 | 18.47 | 18.97 | 18.47 |
| 22/09/2026 | 18.60 | -0.59 % | 0 | 18.74 | 18.84 | 18.51 |
| 23/09/2026 | 18.87 | +2.44 % | 0 | 18.42 | 18.92 | 18.28 |
| 24/09/2026 | 19.09 | +1.43 % | 0 | 19.15 | 19.21 | 18.93 |
| 25/09/2026 | 19.23 | +0.68 % | 0 | 19.08 | 19.25 | 18.99 |