| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.93 | +0.51 % | 0 | 6.61 | 7.07 | 6.49 |
| 06/11/2026 | 7.01 | -0.85 % | 0 | 7.00 | 7.13 | 6.87 |
| 09/11/2026 | 7.15 | -0.76 % | 0 | 7.13 | 7.43 | 6.58 |
| 10/11/2026 | 7.20 | -0.14 % | 0 | 6.93 | 7.49 | 6.46 |
| 11/11/2026 | 7.21 | -2.57 % | 0 | 7.12 | 7.56 | 6.84 |