| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.76 | -1.05 % | 0 | 3.76 | 3.85 | 3.76 |
| 23/06/2026 | 3.81 | +0. % | 0 | 3.86 | 3.91 | 3.76 |
| 24/06/2026 | 3.94 | +3.14 % | 0 | 3.84 | 3.94 | 3.82 |
| 25/06/2026 | 4.04 | +2.15 % | 0 | 3.86 | 4.16 | 3.81 |
| 26/06/2026 | 4.19 | +2.95 % | 0 | 4.06 | 4.24 | 4.01 |