| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | +5.24 % | 0 | 3.85 | 4.22 | 3.85 |
| 22/09/2026 | 3.90 | -2.26 % | 0 | 3.98 | 4.08 | 3.76 |
| 23/09/2026 | 3.94 | +3.41 % | 0 | 3.79 | 4.18 | 3.66 |
| 24/09/2026 | 4.18 | +3.34 % | 0 | 4.21 | 4.36 | 4.01 |
| 25/09/2026 | 4.25 | +1.19 % | 0 | 4.16 | 4.40 | 4.00 |