| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.82 | +5.62 % | 0 | 2.70 | 2.93 | 2.70 |
| 22/09/2026 | 2.73 | -2.33 % | 0 | 2.80 | 2.84 | 2.66 |
| 23/09/2026 | 2.80 | +5.47 % | 0 | 2.65 | 2.89 | 2.56 |
| 24/09/2026 | 2.94 | +3.71 % | 0 | 2.97 | 3.03 | 2.84 |
| 25/09/2026 | 3.00 | +1.53 % | 0 | 2.93 | 3.06 | 2.86 |