| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | +0.67 % | 0 | 4.96 | 5.33 | 4.86 |
| 06/11/2026 | 5.29 | -1.95 % | 0 | 5.32 | 5.39 | 5.20 |
| 09/11/2026 | 5.21 | -5.02 % | 0 | 5.42 | 5.61 | 5.00 |
| 10/11/2026 | 5.48 | -0.18 % | 0 | 5.24 | 5.66 | 4.94 |
| 11/11/2026 | 5.48 | -3.18 % | 0 | 5.40 | 5.73 | 5.22 |