| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.38 | -8.81 % | 0 | 2.59 | 2.59 | 2.27 |
| 22/09/2026 | 2.49 | +3.32 % | 0 | 2.40 | 2.58 | 2.35 |
| 23/09/2026 | 2.30 | -10.85 % | 0 | 2.60 | 2.70 | 2.25 |
| 24/09/2026 | 2.18 | -5.63 % | 0 | 2.15 | 2.31 | 2.08 |
| 25/09/2026 | 2.10 | -2.33 % | 0 | 2.19 | 2.27 | 2.06 |