| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | +1.43 % | 0 | 3.55 | 3.56 | 3.43 |
| 23/06/2026 | 3.51 | +0.14 % | 0 | 3.45 | 3.55 | 3.40 |
| 24/06/2026 | 3.33 | -4.31 % | 0 | 3.46 | 3.48 | 3.32 |
| 25/06/2026 | 3.22 | -2.58 % | 0 | 3.43 | 3.43 | 3.07 |
| 26/06/2026 | 3.02 | -4.73 % | 0 | 3.19 | 3.24 | 2.98 |