| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.08 | +3. % | 0 | 13.77 | 14.95 | 13.32 |
| 22/09/2026 | 13.89 | -1.24 % | 0 | 14.02 | 14.74 | 13.12 |
| 23/09/2026 | 14.16 | +2.8 % | 0 | 13.71 | 14.92 | 12.92 |
| 24/09/2026 | 14.35 | +1.56 % | 0 | 14.42 | 15.22 | 13.53 |
| 25/09/2026 | 14.50 | +0.52 % | 0 | 14.35 | 15.26 | 13.54 |