| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.23 | +2. % | 0 | 12.10 | 12.54 | 11.67 |
| 11/05/2026 | 12.35 | +0.49 % | 0 | 12.26 | 12.89 | 11.95 |
| 12/05/2026 | 12.53 | +1.83 % | 0 | 12.33 | 13.49 | 11.99 |
| 13/05/2026 | 12.31 | -2.53 % | 0 | 12.29 | 13.19 | 11.17 |
| 14/05/2026 | 12.06 | -1.99 % | 0 | 12.33 | 12.49 | 11.62 |