| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.13 | +0.67 % | 0 | 17.78 | 18.25 | 17.65 |
| 06/11/2026 | 18.28 | +0.44 % | 0 | 18.22 | 19.26 | 17.27 |
| 09/11/2026 | 18.16 | -1.55 % | 0 | 18.45 | 18.52 | 18.12 |
| 10/11/2026 | 18.53 | +0.38 % | 0 | 18.23 | 19.42 | 17.43 |
| 11/11/2026 | 18.52 | -0.91 % | 0 | 18.43 | 18.62 | 18.42 |