| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.21 | +0.62 % | 0 | 15.86 | 16.33 | 15.73 |
| 06/11/2026 | 16.35 | +0.37 % | 0 | 16.31 | 17.17 | 15.50 |
| 09/11/2026 | 16.24 | -1.73 % | 0 | 16.53 | 16.59 | 16.20 |
| 10/11/2026 | 16.61 | +0.39 % | 0 | 16.31 | 17.32 | 15.68 |
| 11/11/2026 | 16.59 | -1.07 % | 0 | 16.50 | 16.69 | 16.50 |