| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.23 | +3.16 % | 0 | 11.93 | 12.98 | 11.59 |
| 22/09/2026 | 12.05 | -1.47 % | 0 | 12.17 | 12.76 | 11.40 |
| 23/09/2026 | 12.30 | +2.84 % | 0 | 11.87 | 12.93 | 11.21 |
| 24/09/2026 | 12.50 | +1.59 % | 0 | 12.56 | 13.23 | 11.79 |
| 25/09/2026 | 12.63 | +0.32 % | 0 | 12.49 | 13.27 | 11.81 |