| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.71 | +0.83 % | 0 | 9.79 | 10.08 | 9.63 |
| 24/06/2026 | 9.91 | +2.59 % | 0 | 9.74 | 10.19 | 9.73 |
| 25/06/2026 | 10.05 | +1.62 % | 0 | 9.80 | 10.59 | 9.21 |
| 26/06/2026 | 10.32 | +2.53 % | 0 | 10.12 | 10.71 | 9.77 |
| 29/06/2026 | 10.43 | +0.97 % | 0 | 10.42 | 10.77 | 10.06 |