| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | +3.53 % | 0 | 10.13 | 11.04 | 9.91 |
| 22/09/2026 | 10.24 | -2.01 % | 0 | 10.37 | 10.85 | 9.71 |
| 23/09/2026 | 10.48 | +2.95 % | 0 | 10.06 | 10.99 | 9.52 |
| 24/09/2026 | 10.68 | +1.76 % | 0 | 10.73 | 11.28 | 10.11 |
| 25/09/2026 | 10.80 | +0.19 % | 0 | 10.66 | 11.31 | 10.11 |