| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.30 | +0.63 % | 0 | 13.97 | 14.91 | 13.31 |
| 06/11/2026 | 14.43 | +0.21 % | 0 | 14.41 | 15.15 | 13.68 |
| 09/11/2026 | 14.31 | -2.05 % | 0 | 14.60 | 14.67 | 14.28 |
| 10/11/2026 | 14.69 | +0.38 % | 0 | 14.39 | 14.69 | 13.85 |
| 11/11/2026 | 14.69 | -1.18 % | 0 | 14.58 | 14.77 | 14.58 |