| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.66 | +4.15 % | 0 | 8.39 | 9.17 | 8.26 |
| 22/09/2026 | 8.50 | -2.36 % | 0 | 8.60 | 8.97 | 8.08 |
| 23/09/2026 | 8.72 | +3.01 % | 0 | 8.33 | 9.12 | 7.90 |
| 24/09/2026 | 8.90 | +1.77 % | 0 | 8.95 | 9.39 | 8.44 |
| 25/09/2026 | 9.02 | -0.06 % | 0 | 8.89 | 9.43 | 8.45 |