| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.06 | +0.75 % | 0 | 8.13 | 8.34 | 7.80 |
| 24/06/2026 | 8.25 | +2.74 % | 0 | 8.10 | 8.45 | 8.09 |
| 25/06/2026 | 8.38 | +1.7 % | 0 | 8.14 | 8.81 | 8.02 |
| 26/06/2026 | 8.62 | +2.62 % | 0 | 8.44 | 8.92 | 8.18 |
| 29/06/2026 | 8.72 | +0.93 % | 0 | 8.73 | 8.88 | 8.71 |