| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.41 | +0.61 % | 0 | 12.08 | 12.93 | 11.55 |
| 06/11/2026 | 12.55 | +0.28 % | 0 | 12.51 | 13.03 | 11.97 |
| 09/11/2026 | 12.42 | -2.4 % | 0 | 12.70 | 13.38 | 11.74 |
| 10/11/2026 | 12.78 | +0.27 % | 0 | 12.48 | 13.37 | 11.38 |
| 11/11/2026 | 12.75 | -1.66 % | 0 | 12.67 | 13.31 | 12.10 |