| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.31 | +3.31 % | 0 | 4.99 | 5.69 | 4.54 |
| 24/03/2026 | 5.31 | -0.19 % | 0 | 5.09 | 5.42 | 4.98 |
| 25/03/2026 | 5.61 | +7.06 % | 0 | 5.52 | 5.72 | 5.12 |
| 26/03/2026 | 5.16 | -7.69 % | 0 | 5.46 | 5.47 | 4.92 |
| 27/03/2026 | 5.09 | -1.64 % | 0 | 5.17 | 5.17 | 4.82 |