| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.54 | +0.62 % | 0 | 10.20 | 10.91 | 9.81 |
| 06/11/2026 | 10.65 | -0.14 % | 0 | 10.62 | 11.00 | 10.24 |
| 09/11/2026 | 10.54 | -2.81 % | 0 | 10.80 | 11.34 | 9.99 |
| 10/11/2026 | 10.89 | +0.23 % | 0 | 10.59 | 11.85 | 9.71 |
| 11/11/2026 | 10.89 | -1.63 % | 0 | 10.79 | 11.50 | 10.27 |