| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.09 | +0.59 % | 0 | 5.14 | 5.19 | 4.98 |
| 24/06/2026 | 5.24 | +3.25 % | 0 | 5.11 | 5.24 | 5.09 |
| 25/06/2026 | 5.35 | +2.2 % | 0 | 5.15 | 5.58 | 5.15 |
| 26/06/2026 | 5.53 | +2.98 % | 0 | 5.38 | 5.65 | 5.31 |
| 29/06/2026 | 5.64 | +1.53 % | 0 | 5.60 | 5.72 | 5.54 |