| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +4.63 % | 0 | 5.21 | 5.72 | 5.21 |
| 22/09/2026 | 5.29 | -1.86 % | 0 | 5.38 | 5.56 | 5.06 |
| 23/09/2026 | 5.46 | +5.41 % | 0 | 5.15 | 5.68 | 4.91 |
| 24/09/2026 | 5.62 | +3.03 % | 0 | 5.66 | 5.89 | 5.36 |
| 25/09/2026 | 5.71 | +1.06 % | 0 | 5.60 | 5.93 | 5.36 |