| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.70 | +0.52 % | 0 | 8.37 | 8.95 | 8.11 |
| 06/11/2026 | 8.80 | -0.4 % | 0 | 8.77 | 9.37 | 8.51 |
| 09/11/2026 | 8.67 | -3.56 % | 0 | 8.94 | 9.36 | 8.27 |
| 10/11/2026 | 9.02 | +0.11 % | 0 | 8.74 | 9.42 | 8.06 |
| 11/11/2026 | 8.59 | -6.79 % | 0 | 8.92 | 9.50 | 8.53 |