| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.46 | +0.45 % | 0 | 4.20 | 4.54 | 4.11 |
| 06/11/2026 | 4.50 | -2.49 % | 0 | 4.53 | 4.62 | 4.40 |
| 09/11/2026 | 4.41 | -5.88 % | 0 | 4.61 | 4.76 | 4.26 |
| 10/11/2026 | 4.66 | -0.64 % | 0 | 4.45 | 4.79 | 4.22 |
| 11/11/2026 | 4.66 | -3.92 % | 0 | 4.60 | 4.87 | 4.46 |