| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | +1.5 % | 0 | 4.07 | 4.07 | 3.93 |
| 23/06/2026 | 4.01 | +0. % | 0 | 3.96 | 4.07 | 3.90 |
| 24/06/2026 | 3.83 | -4.14 % | 0 | 3.97 | 4.00 | 3.82 |
| 25/06/2026 | 3.71 | -2.37 % | 0 | 3.93 | 3.93 | 3.54 |
| 26/06/2026 | 3.48 | -4.92 % | 0 | 3.66 | 3.73 | 3.45 |