| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | -9.13 % | 0 | 3.06 | 3.06 | 2.71 |
| 22/09/2026 | 2.95 | +2.08 % | 0 | 2.86 | 3.05 | 2.80 |
| 23/09/2026 | 2.75 | -10.71 % | 0 | 3.08 | 3.19 | 2.70 |
| 24/09/2026 | 2.54 | -8.3 % | 0 | 2.58 | 2.74 | 2.49 |
| 25/09/2026 | 2.50 | -4.21 % | 0 | 2.53 | 2.58 | 2.47 |