| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.95 | +1.08 % | 0 | 15.61 | 16.06 | 15.48 |
| 06/11/2026 | 16.12 | +1. % | 0 | 16.04 | 16.73 | 15.48 |
| 09/11/2026 | 15.99 | -1.3 % | 0 | 16.29 | 16.37 | 15.97 |
| 10/11/2026 | 16.40 | +0.99 % | 0 | 16.08 | 16.90 | 15.67 |
| 11/11/2026 | 16.40 | -0.49 % | 0 | 16.30 | 16.49 | 16.29 |