| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.54 | +3.3 % | 0 | 9.41 | 9.98 | 9.12 |
| 11/05/2026 | 9.68 | +1.26 % | 0 | 9.58 | 10.07 | 9.47 |
| 12/05/2026 | 9.91 | +2.96 % | 0 | 9.69 | 10.44 | 9.24 |
| 13/05/2026 | 9.66 | -3.11 % | 0 | 9.65 | 10.08 | 8.89 |
| 14/05/2026 | 9.20 | -4.76 % | 0 | 9.66 | 9.75 | 9.00 |