| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | -0.52 % | 0 | 10.51 | 10.79 | 10.20 |
| 23/06/2026 | 10.59 | +0.43 % | 0 | 10.68 | 10.91 | 10.21 |
| 24/06/2026 | 10.85 | +2.6 % | 0 | 10.64 | 10.86 | 10.38 |
| 25/06/2026 | 11.01 | +1.57 % | 0 | 10.70 | 11.38 | 10.59 |
| 26/06/2026 | 11.31 | +2.22 % | 0 | 11.08 | 11.39 | 10.98 |