| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.86 | +2.91 % | 0 | 11.54 | 12.05 | 11.54 |
| 22/09/2026 | 11.66 | -1.6 % | 0 | 11.81 | 11.92 | 11.56 |
| 23/09/2026 | 11.98 | +3.77 % | 0 | 11.47 | 12.01 | 11.33 |
| 24/09/2026 | 12.20 | +1.79 % | 0 | 12.25 | 12.31 | 12.02 |
| 25/09/2026 | 12.33 | +0.49 % | 0 | 12.17 | 12.35 | 12.08 |