| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.96 | +1.2 % | 0 | 13.62 | 14.07 | 13.49 |
| 06/11/2026 | 14.17 | +1.47 % | 0 | 14.05 | 14.66 | 13.56 |
| 09/11/2026 | 14.01 | -1.44 % | 0 | 14.30 | 14.38 | 13.98 |
| 10/11/2026 | 14.41 | +1.12 % | 0 | 14.08 | 14.41 | 13.75 |
| 11/11/2026 | 14.38 | -0.73 % | 0 | 14.31 | 14.50 | 14.30 |