| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +4.29 % | 0 | 7.59 | 8.10 | 7.59 |
| 22/09/2026 | 7.72 | -2.28 % | 0 | 7.87 | 7.98 | 7.61 |
| 23/09/2026 | 8.02 | +5.46 % | 0 | 7.54 | 8.06 | 7.39 |
| 24/09/2026 | 8.24 | +2.55 % | 0 | 8.29 | 8.36 | 8.07 |
| 25/09/2026 | 8.37 | +0.72 % | 0 | 8.22 | 8.39 | 8.13 |