| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.97 | +1.4 % | 0 | 11.62 | 12.09 | 11.50 |
| 06/11/2026 | 12.13 | +1.34 % | 0 | 12.06 | 12.59 | 11.64 |
| 09/11/2026 | 11.99 | -1.88 % | 0 | 12.31 | 12.39 | 11.98 |
| 10/11/2026 | 12.41 | +1.31 % | 0 | 12.09 | 12.76 | 11.83 |
| 11/11/2026 | 12.41 | -0.68 % | 0 | 12.31 | 12.50 | 12.31 |