| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | +5.66 % | 0 | 5.65 | 6.31 | 5.65 |
| 22/09/2026 | 5.78 | -3.18 % | 0 | 5.81 | 6.14 | 5.53 |
| 23/09/2026 | 6.07 | +7.05 % | 0 | 5.60 | 6.29 | 5.32 |
| 24/09/2026 | 6.28 | +3.29 % | 0 | 6.34 | 6.54 | 5.97 |
| 25/09/2026 | 6.41 | +0.79 % | 0 | 6.26 | 6.50 | 6.00 |