| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.98 | +1.79 % | 0 | 9.63 | 10.10 | 9.50 |
| 06/11/2026 | 10.14 | +1.6 % | 0 | 10.07 | 10.52 | 9.72 |
| 09/11/2026 | 10.02 | -2.01 % | 0 | 10.31 | 10.38 | 9.99 |
| 10/11/2026 | 10.41 | +1.41 % | 0 | 10.10 | 10.41 | 9.92 |
| 11/11/2026 | 10.43 | -0.71 % | 0 | 10.32 | 10.51 | 10.31 |