| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | -1.28 % | 0 | 5.02 | 5.16 | 5.01 |
| 23/06/2026 | 5.08 | +0.1 % | 0 | 5.16 | 5.24 | 4.96 |
| 24/06/2026 | 5.27 | +3.74 % | 0 | 5.13 | 5.28 | 5.09 |
| 25/06/2026 | 5.43 | +2.17 % | 0 | 5.16 | 5.74 | 5.11 |
| 26/06/2026 | 5.66 | +3.01 % | 0 | 5.49 | 5.84 | 5.35 |