| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.99 | +2.24 % | 0 | 7.63 | 8.11 | 7.51 |
| 06/11/2026 | 8.15 | +2. % | 0 | 8.07 | 8.45 | 7.81 |
| 09/11/2026 | 8.03 | -2.43 % | 0 | 8.32 | 8.39 | 8.00 |
| 10/11/2026 | 8.39 | +1.45 % | 0 | 8.11 | 8.62 | 8.00 |
| 11/11/2026 | 8.43 | -0.88 % | 0 | 8.33 | 8.51 | 8.32 |