| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | +7.05 % | 0 | 3.83 | 4.35 | 3.83 |
| 22/09/2026 | 3.93 | -4.38 % | 0 | 4.06 | 4.19 | 3.77 |
| 23/09/2026 | 4.19 | +9.11 % | 0 | 3.76 | 4.31 | 3.59 |
| 24/09/2026 | 4.39 | +4.16 % | 0 | 4.44 | 4.60 | 4.18 |
| 25/09/2026 | 4.51 | +0.78 % | 0 | 4.37 | 4.64 | 4.20 |