| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.50 | -0.71 % | 0 | 3.58 | 3.64 | 3.43 |
| 24/06/2026 | 3.66 | +4.57 % | 0 | 3.54 | 3.67 | 3.51 |
| 25/06/2026 | 3.80 | +2.57 % | 0 | 3.58 | 4.02 | 3.58 |
| 26/06/2026 | 4.00 | +3.36 % | 0 | 3.85 | 4.10 | 3.77 |
| 29/06/2026 | 4.16 | +2.09 % | 0 | 4.11 | 4.18 | 4.02 |