| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.60 | +1.6 % | 0 | 7.59 | 7.62 | 7.38 |
| 23/06/2026 | 7.52 | +1.28 % | 0 | 7.41 | 7.76 | 7.35 |
| 24/06/2026 | 7.26 | -1.89 % | 0 | 7.46 | 7.54 | 7.26 |
| 25/06/2026 | 6.94 | -3.21 % | 0 | 7.40 | 7.55 | 6.69 |
| 26/06/2026 | 6.79 | -2.3 % | 0 | 7.01 | 7.24 | 6.57 |