| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | -4.45 % | 0 | 6.45 | 6.45 | 5.95 |
| 22/09/2026 | 6.31 | +3.78 % | 0 | 6.17 | 6.42 | 6.06 |
| 23/09/2026 | 6.01 | -5.8 % | 0 | 6.50 | 6.64 | 5.97 |
| 24/09/2026 | 5.80 | -2.44 % | 0 | 5.74 | 5.96 | 5.68 |
| 25/09/2026 | 5.67 | +0.8 % | 0 | 5.82 | 5.91 | 5.64 |