| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.78 | -2.81 % | 0 | 12.95 | 13.33 | 12.76 |
| 05/12/2025 | 11.76 | -7.8 % | 0 | 12.24 | 12.61 | 11.27 |
| 08/12/2025 | 11.25 | -4.09 % | 0 | 11.56 | 12.08 | 10.74 |
| 09/12/2025 | 10.89 | -3.67 % | 0 | 11.15 | 11.52 | 10.55 |
| 10/12/2025 | 11.16 | +2.53 % | 0 | 10.87 | 11.63 | 10.51 |