| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.45 | +0.86 % | 0 | 23.10 | 23.57 | 22.97 |
| 06/11/2026 | 23.62 | +0.81 % | 0 | 23.54 | 24.37 | 22.84 |
| 09/11/2026 | 23.49 | -0.8 % | 0 | 23.79 | 23.87 | 23.47 |
| 10/11/2026 | 23.89 | +0.76 % | 0 | 23.57 | 23.89 | 23.03 |
| 11/11/2026 | 23.87 | -0.35 % | 0 | 23.79 | 23.98 | 23.78 |