| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.94 | +0.06 % | 0 | 17.95 | 18.15 | 17.93 |
| 23/06/2026 | 18.04 | +0.5 % | 0 | 18.14 | 18.22 | 17.94 |
| 24/06/2026 | 18.30 | +1.72 % | 0 | 18.09 | 18.31 | 18.06 |
| 25/06/2026 | 18.47 | +1.15 % | 0 | 18.16 | 19.18 | 17.72 |
| 26/06/2026 | 18.78 | +1.68 % | 0 | 18.55 | 18.85 | 18.45 |