| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.27 | +2.01 % | 0 | 18.94 | 19.45 | 18.94 |
| 22/09/2026 | 19.07 | -0.78 % | 0 | 19.22 | 19.33 | 18.97 |
| 23/09/2026 | 19.37 | +2.43 % | 0 | 18.89 | 19.42 | 18.75 |
| 24/09/2026 | 19.59 | +1.24 % | 0 | 19.65 | 19.71 | 19.42 |
| 25/09/2026 | 19.73 | +0.46 % | 0 | 19.57 | 19.75 | 19.49 |