| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.93 | +0.76 % | 0 | 23.58 | 24.03 | 23.45 |
| 06/11/2026 | 24.09 | +0.67 % | 0 | 24.02 | 24.85 | 23.31 |
| 09/11/2026 | 23.98 | -0.85 % | 0 | 24.27 | 24.35 | 23.95 |
| 10/11/2026 | 24.38 | +0.66 % | 0 | 24.05 | 24.38 | 23.51 |
| 11/11/2026 | 24.36 | -0.39 % | 0 | 24.28 | 24.47 | 24.27 |