| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.33 | -0.11 % | 0 | 18.34 | 18.54 | 18.32 |
| 23/06/2026 | 18.43 | +0.35 % | 0 | 18.52 | 18.61 | 18.33 |
| 24/06/2026 | 18.69 | +1.58 % | 0 | 18.48 | 18.69 | 18.44 |
| 25/06/2026 | 18.86 | +1.02 % | 0 | 18.54 | 19.57 | 18.11 |
| 26/06/2026 | 19.17 | +1.48 % | 0 | 18.93 | 19.24 | 18.82 |