| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.95 | -2.48 % | 0 | 13.10 | 14.12 | 12.29 |
| 05/12/2025 | 12.04 | -6.74 % | 0 | 12.46 | 12.99 | 11.38 |
| 08/12/2025 | 11.56 | -3.67 % | 0 | 11.84 | 12.53 | 10.92 |
| 09/12/2025 | 11.25 | -3.06 % | 0 | 11.47 | 12.02 | 10.73 |
| 10/12/2025 | 11.48 | +2.14 % | 0 | 11.23 | 12.12 | 10.69 |