| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.80 | +1.75 % | 0 | 19.47 | 19.98 | 19.47 |
| 22/09/2026 | 19.60 | -1.01 % | 0 | 19.75 | 19.86 | 19.49 |
| 23/09/2026 | 19.92 | +2.26 % | 0 | 19.41 | 19.95 | 19.27 |
| 24/09/2026 | 20.14 | +1.05 % | 0 | 20.19 | 20.26 | 19.96 |
| 25/09/2026 | 20.27 | +0.25 % | 0 | 20.11 | 20.29 | 20.02 |