| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.36 | +0.75 % | 0 | 28.01 | 28.48 | 27.88 |
| 06/11/2026 | 28.53 | +0.71 % | 0 | 28.45 | 29.28 | 27.75 |
| 09/11/2026 | 28.41 | -0.59 % | 0 | 28.70 | 28.78 | 28.38 |
| 10/11/2026 | 28.80 | +0.63 % | 0 | 28.49 | 29.44 | 27.94 |
| 11/11/2026 | 28.80 | -0.21 % | 0 | 28.70 | 28.89 | 28.69 |