| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 22.87 | +0.48 % | 0 | 22.97 | 23.06 | 22.78 |
| 24/06/2026 | 23.14 | +1.45 % | 0 | 22.92 | 23.15 | 22.89 |
| 25/06/2026 | 23.31 | +1. % | 0 | 22.99 | 24.02 | 22.56 |
| 26/06/2026 | 23.63 | +1.42 % | 0 | 23.39 | 23.70 | 23.28 |
| 29/06/2026 | 23.71 | +0.38 % | 0 | 23.76 | 24.13 | 23.40 |