| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.15 | +1.64 % | 0 | 23.82 | 24.33 | 23.82 |
| 22/09/2026 | 23.95 | -0.58 % | 0 | 24.10 | 24.21 | 23.85 |
| 23/09/2026 | 24.26 | +1.98 % | 0 | 23.77 | 24.30 | 23.63 |
| 24/09/2026 | 24.48 | +1.03 % | 0 | 24.53 | 24.60 | 24.31 |
| 25/09/2026 | 24.62 | +0.41 % | 0 | 24.46 | 24.64 | 24.37 |