| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.91 | +0.59 % | 0 | 28.56 | 29.03 | 28.44 |
| 06/11/2026 | 29.08 | +0.59 % | 0 | 29.00 | 29.83 | 28.30 |
| 09/11/2026 | 28.97 | -0.65 % | 0 | 29.25 | 29.33 | 28.93 |
| 10/11/2026 | 29.37 | +0.58 % | 0 | 29.04 | 30.00 | 28.50 |
| 11/11/2026 | 29.36 | -0.27 % | 0 | 29.26 | 29.45 | 29.26 |