| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 23.36 | +0.3 % | 0 | 23.46 | 23.54 | 23.26 |
| 24/06/2026 | 23.63 | +1.29 % | 0 | 23.41 | 23.63 | 23.37 |
| 25/06/2026 | 23.79 | +0.81 % | 0 | 23.47 | 24.50 | 23.05 |
| 26/06/2026 | 24.11 | +1.22 % | 0 | 23.87 | 24.18 | 23.77 |
| 29/06/2026 | 24.28 | +0.6 % | 0 | 24.25 | 24.77 | 23.73 |