| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.77 | +1.39 % | 0 | 24.44 | 24.95 | 24.44 |
| 22/09/2026 | 24.57 | -0.77 % | 0 | 24.72 | 24.83 | 24.46 |
| 23/09/2026 | 24.88 | +1.76 % | 0 | 24.38 | 24.92 | 24.24 |
| 24/09/2026 | 25.10 | +0.84 % | 0 | 25.16 | 25.22 | 24.93 |
| 25/09/2026 | 25.24 | +0.24 % | 0 | 25.08 | 25.26 | 24.99 |