| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.79 | -7.25 % | 0 | 1.84 | 2.01 | 1.75 |
| 05/12/2025 | 1.49 | -17.04 % | 0 | 1.62 | 1.62 | 1.43 |
| 08/12/2025 | 1.33 | -9.86 % | 0 | 1.40 | 1.47 | 1.27 |
| 09/12/2025 | 1.23 | -9.26 % | 0 | 1.30 | 1.32 | 1.22 |
| 10/12/2025 | 1.29 | +5.33 % | 0 | 1.22 | 1.32 | 1.21 |