| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.19 | -0.19 % | 0 | 13.20 | 13.56 | 13.18 |
| 23/06/2026 | 13.28 | +0.45 % | 0 | 13.38 | 13.73 | 12.87 |
| 24/06/2026 | 13.53 | +2. % | 0 | 13.33 | 13.57 | 13.32 |
| 25/06/2026 | 13.36 | -1.22 % | 0 | 13.39 | 14.54 | 12.78 |
| 26/06/2026 | 14.00 | +2. % | 0 | 13.77 | 14.46 | 13.34 |