| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.93 | +1.06 % | 0 | 11.88 | 12.36 | 11.42 |
| 08/05/2026 | 12.23 | +3.21 % | 0 | 12.10 | 13.17 | 11.56 |
| 11/05/2026 | 12.36 | +0.49 % | 0 | 12.26 | 13.02 | 11.89 |
| 12/05/2026 | 12.07 | -2.35 % | 0 | 12.35 | 13.63 | 11.37 |
| 13/05/2026 | 12.37 | -2.48 % | 0 | 12.58 | 13.31 | 11.10 |