| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.41 | +2.56 % | 0 | 14.08 | 14.59 | 14.08 |
| 22/09/2026 | 14.21 | -1.11 % | 0 | 14.36 | 14.47 | 14.11 |
| 23/09/2026 | 14.51 | +3.09 % | 0 | 14.03 | 14.55 | 13.89 |
| 24/09/2026 | 14.73 | +1.55 % | 0 | 14.78 | 14.85 | 14.56 |
| 25/09/2026 | 14.86 | +0.54 % | 0 | 14.71 | 14.88 | 14.62 |