| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.54 | +1.04 % | 0 | 18.20 | 18.66 | 18.07 |
| 06/11/2026 | 18.71 | +0.97 % | 0 | 18.63 | 19.46 | 17.93 |
| 09/11/2026 | 18.58 | -1.06 % | 0 | 18.88 | 18.96 | 18.56 |
| 10/11/2026 | 18.98 | +0.9 % | 0 | 18.66 | 19.61 | 18.12 |
| 11/11/2026 | 18.96 | -0.42 % | 0 | 18.88 | 19.07 | 18.87 |