| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.09 | -3.41 % | 0 | 6.18 | 6.58 | 5.88 |
| 05/12/2025 | 5.49 | -9.7 % | 0 | 5.79 | 5.91 | 5.36 |
| 08/12/2025 | 5.19 | -5.12 % | 0 | 5.36 | 5.57 | 5.00 |
| 09/12/2025 | 5.01 | -4.02 % | 0 | 5.14 | 5.26 | 4.90 |
| 10/12/2025 | 5.14 | +2.5 % | 0 | 5.00 | 5.28 | 4.91 |