| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.63 | +1.32 % | 0 | 14.28 | 14.73 | 14.16 |
| 06/11/2026 | 14.79 | +1.13 % | 0 | 14.72 | 15.34 | 14.19 |
| 09/11/2026 | 14.67 | -1.28 % | 0 | 14.96 | 15.04 | 14.63 |
| 10/11/2026 | 15.06 | +1.11 % | 0 | 14.74 | 15.50 | 14.38 |
| 11/11/2026 | 15.05 | -0.56 % | 0 | 14.95 | 15.14 | 14.95 |