| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.53 | -0.31 % | 0 | 9.54 | 9.74 | 9.53 |
| 23/06/2026 | 9.61 | +0.52 % | 0 | 9.70 | 9.90 | 9.53 |
| 24/06/2026 | 9.84 | +2.55 % | 0 | 9.66 | 9.84 | 9.65 |
| 25/06/2026 | 10.00 | +1.58 % | 0 | 9.71 | 10.52 | 9.39 |
| 26/06/2026 | 10.27 | +2.34 % | 0 | 10.06 | 10.56 | 9.83 |