| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | -0.57 % | 0 | 7.80 | 7.94 | 7.79 |
| 23/06/2026 | 7.88 | +0.51 % | 0 | 7.96 | 8.08 | 7.70 |
| 24/06/2026 | 8.09 | +2.73 % | 0 | 7.92 | 8.19 | 7.91 |
| 25/06/2026 | 8.23 | +1.6 % | 0 | 7.98 | 8.63 | 7.77 |
| 26/06/2026 | 8.48 | +2.54 % | 0 | 8.30 | 8.70 | 8.12 |