| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.70 | +3.57 % | 0 | 8.40 | 9.12 | 8.38 |
| 22/09/2026 | 8.53 | -1.9 % | 0 | 8.65 | 8.95 | 8.20 |
| 23/09/2026 | 8.79 | +4.52 % | 0 | 8.35 | 9.08 | 8.01 |
| 24/09/2026 | 8.99 | +2.16 % | 0 | 9.04 | 9.37 | 8.61 |
| 25/09/2026 | 9.12 | +0.66 % | 0 | 8.98 | 9.42 | 8.64 |