| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.18 | -5.24 % | 0 | 1.19 | 1.24 | 1.10 |
| 11/05/2026 | 1.10 | -10.25 % | 0 | 1.16 | 1.16 | 1.06 |
| 12/05/2026 | 1.03 | -10.87 % | 0 | 1.11 | 1.12 | 1.01 |
| 13/05/2026 | 1.04 | -1.43 % | 0 | 1.09 | 1.16 | 0.94 |
| 14/05/2026 | 1.14 | +7.08 % | 0 | 1.04 | 1.14 | 1.04 |