| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.17 | -0.88 % | 0 | 6.17 | 6.30 | 6.16 |
| 23/06/2026 | 6.24 | +0.4 % | 0 | 6.31 | 6.38 | 6.16 |
| 24/06/2026 | 6.43 | +3.21 % | 0 | 6.28 | 6.47 | 6.25 |
| 25/06/2026 | 6.56 | +1.71 % | 0 | 6.33 | 6.84 | 6.33 |
| 26/06/2026 | 6.79 | +2.8 % | 0 | 6.62 | 6.93 | 6.50 |