| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.74 | +1.56 % | 0 | 10.39 | 10.85 | 10.07 |
| 06/11/2026 | 10.89 | +1.3 % | 0 | 10.82 | 11.29 | 10.44 |
| 09/11/2026 | 10.76 | -2.05 % | 0 | 11.06 | 11.11 | 10.74 |
| 10/11/2026 | 11.13 | +1.18 % | 0 | 10.84 | 11.13 | 10.62 |
| 11/11/2026 | 11.14 | -0.8 % | 0 | 11.04 | 11.23 | 11.04 |