| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | +3.09 % | 0 | 3.26 | 3.58 | 3.17 |
| 06/11/2026 | 3.58 | +0.14 % | 0 | 3.58 | 3.67 | 3.43 |
| 09/11/2026 | 3.49 | -5.81 % | 0 | 3.69 | 3.75 | 3.41 |
| 10/11/2026 | 3.75 | +1.49 % | 0 | 3.52 | 3.79 | 3.48 |
| 11/11/2026 | 3.74 | -3.49 % | 0 | 3.67 | 3.84 | 3.63 |