| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.23 | +4.83 % | 0 | 9.06 | 9.57 | 8.43 |
| 05/12/2025 | 10.19 | +11.43 % | 0 | 9.75 | 10.70 | 9.51 |
| 08/12/2025 | 10.70 | +4.85 % | 0 | 10.37 | 11.22 | 9.88 |
| 09/12/2025 | 11.04 | +7.76 % | 0 | 10.79 | 11.44 | 10.38 |
| 10/12/2025 | 10.82 | -0.41 % | 0 | 11.06 | 11.52 | 10.35 |