| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | +1.47 % | 0 | 5.50 | 5.51 | 5.32 |
| 23/06/2026 | 5.42 | -0.09 % | 0 | 5.36 | 5.50 | 5.29 |
| 24/06/2026 | 5.21 | -3.52 % | 0 | 5.39 | 5.41 | 5.20 |
| 25/06/2026 | 5.07 | -1.74 % | 0 | 5.34 | 5.34 | 4.85 |
| 26/06/2026 | 4.81 | -3.9 % | 0 | 5.01 | 5.09 | 4.75 |