| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.89 | +6.66 % | 0 | 11.80 | 14.42 | 11.24 |
| 24/03/2026 | 12.91 | +1.77 % | 0 | 13.17 | 13.55 | 12.18 |
| 25/03/2026 | 13.40 | +5.14 % | 0 | 13.24 | 14.05 | 12.62 |
| 26/03/2026 | 12.70 | -2.65 % | 0 | 13.18 | 13.40 | 12.06 |
| 27/03/2026 | 12.57 | +1.05 % | 0 | 12.73 | 13.17 | 11.82 |