| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | -6.22 % | 0 | 4.35 | 4.35 | 3.90 |
| 22/09/2026 | 4.23 | +4.06 % | 0 | 4.10 | 4.36 | 4.02 |
| 23/09/2026 | 3.97 | -8. % | 0 | 4.38 | 4.55 | 3.89 |
| 24/09/2026 | 3.79 | -3.56 % | 0 | 3.74 | 3.95 | 3.66 |
| 25/09/2026 | 3.67 | -0.81 % | 0 | 3.81 | 3.90 | 3.63 |