| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -4.9 % | 0 | 5.94 | 5.94 | 5.37 |
| 22/09/2026 | 5.80 | +3.39 % | 0 | 5.68 | 6.02 | 5.52 |
| 23/09/2026 | 5.52 | -6.28 % | 0 | 5.97 | 6.23 | 5.38 |
| 24/09/2026 | 5.33 | -2.83 % | 0 | 5.27 | 5.55 | 5.12 |
| 25/09/2026 | 5.20 | -0.67 % | 0 | 5.34 | 5.52 | 5.08 |