| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | +1.03 % | 0 | 8.80 | 8.84 | 8.62 |
| 23/06/2026 | 8.73 | +0.17 % | 0 | 8.64 | 8.94 | 8.56 |
| 24/06/2026 | 8.48 | -2.3 % | 0 | 8.68 | 8.71 | 8.48 |
| 25/06/2026 | 8.31 | -1.25 % | 0 | 8.61 | 8.67 | 7.91 |
| 26/06/2026 | 8.02 | -2.38 % | 0 | 8.23 | 8.43 | 7.81 |