| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.59 | -2.32 % | 0 | 3.87 | 3.98 | 3.49 |
| 06/11/2026 | 3.41 | -3.67 % | 0 | 3.51 | 3.66 | 3.32 |
| 09/11/2026 | 3.52 | +6.52 % | 0 | 3.27 | 3.57 | 3.20 |
| 10/11/2026 | 3.16 | -3.95 % | 0 | 3.44 | 3.45 | 3.15 |
| 11/11/2026 | 3.14 | +2.28 % | 0 | 3.25 | 3.26 | 3.08 |