| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.38 | -3.78 % | 0 | 7.70 | 7.71 | 7.03 |
| 22/09/2026 | 7.56 | +2.72 % | 0 | 7.57 | 7.87 | 7.19 |
| 23/09/2026 | 7.27 | -4.84 % | 0 | 7.76 | 7.89 | 7.04 |
| 24/09/2026 | 7.06 | -2.29 % | 0 | 7.00 | 7.38 | 6.77 |
| 25/09/2026 | 6.92 | -0.43 % | 0 | 7.08 | 7.35 | 6.72 |