| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.10 | -3.86 % | 0 | 7.41 | 7.41 | 6.92 |
| 22/09/2026 | 7.28 | +3.41 % | 0 | 7.14 | 7.39 | 7.03 |
| 23/09/2026 | 6.97 | -5.04 % | 0 | 7.47 | 7.61 | 6.94 |
| 24/09/2026 | 6.77 | -1.96 % | 0 | 6.71 | 6.93 | 6.64 |
| 25/09/2026 | 6.62 | +0.3 % | 0 | 6.79 | 6.88 | 6.61 |