| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.07 | -3.31 % | 0 | 3.40 | 3.53 | 2.96 |
| 06/11/2026 | 2.90 | -3.5 % | 0 | 2.98 | 3.15 | 2.82 |
| 09/11/2026 | 3.00 | +9.09 % | 0 | 2.73 | 3.10 | 2.66 |
| 10/11/2026 | 2.62 | -4.21 % | 0 | 2.94 | 2.97 | 2.57 |
| 11/11/2026 | 2.61 | +3.98 % | 0 | 2.72 | 2.75 | 2.51 |