| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.55 | +1.85 % | 0 | 8.53 | 8.55 | 8.33 |
| 23/06/2026 | 8.45 | +1.26 % | 0 | 8.36 | 8.55 | 8.27 |
| 24/06/2026 | 8.18 | -1.56 % | 0 | 8.40 | 8.44 | 8.18 |
| 25/06/2026 | 8.03 | -0.5 % | 0 | 8.34 | 8.37 | 7.72 |
| 26/06/2026 | 7.72 | -1.66 % | 0 | 7.95 | 8.06 | 7.65 |