| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | +3.44 % | 0 | 9.33 | 10.08 | 9.29 |
| 22/09/2026 | 9.45 | -1.72 % | 0 | 9.58 | 9.92 | 9.08 |
| 23/09/2026 | 9.72 | +4.13 % | 0 | 9.27 | 10.06 | 8.88 |
| 24/09/2026 | 9.92 | +1.95 % | 0 | 9.98 | 10.36 | 9.48 |
| 25/09/2026 | 10.06 | +0.7 % | 0 | 9.91 | 10.40 | 9.53 |