| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.43 | -3.72 % | 0 | 5.52 | 5.88 | 5.27 |
| 05/12/2025 | 4.89 | -10.04 % | 0 | 5.17 | 5.25 | 4.79 |
| 08/12/2025 | 4.69 | -3.7 % | 0 | 4.76 | 4.94 | 4.46 |
| 09/12/2025 | 4.45 | -4.09 % | 0 | 4.58 | 4.65 | 4.38 |
| 10/12/2025 | 4.57 | +2.58 % | 0 | 4.43 | 4.65 | 4.34 |