| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.94 | +0.85 % | 0 | 5.73 | 6.10 | 5.51 |
| 22/09/2025 | 5.66 | -6.29 % | 0 | 5.91 | 6.05 | 5.50 |
| 23/09/2025 | 5.50 | -4.51 % | 0 | 5.52 | 5.70 | 5.24 |
| 24/09/2025 | 5.67 | +1.98 % | 0 | 5.61 | 5.80 | 5.42 |
| 25/09/2025 | 5.73 | +1.24 % | 0 | 5.65 | 5.99 | 5.49 |