| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.75 | +0.32 % | 0 | 4.81 | 4.86 | 4.66 |
| 24/06/2026 | 4.90 | +3.27 % | 0 | 4.76 | 4.90 | 4.74 |
| 25/06/2026 | 5.01 | +2.04 % | 0 | 4.81 | 5.21 | 4.79 |
| 26/06/2026 | 5.22 | +3.16 % | 0 | 5.06 | 5.30 | 5.00 |
| 29/06/2026 | 5.30 | +0.57 % | 0 | 5.31 | 5.31 | 5.30 |