| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | +5.14 % | 0 | 4.98 | 5.45 | 4.98 |
| 22/09/2026 | 5.07 | -2.6 % | 0 | 5.17 | 5.30 | 4.90 |
| 23/09/2026 | 5.28 | +6.24 % | 0 | 4.92 | 5.41 | 4.74 |
| 24/09/2026 | 5.45 | +2.93 % | 0 | 5.49 | 5.65 | 5.24 |
| 25/09/2026 | 5.55 | +0.73 % | 0 | 5.43 | 5.69 | 5.26 |