| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.45 | -1.36 % | 0 | 1.46 | 1.46 | 1.39 |
| 23/06/2026 | 1.43 | -2.4 % | 0 | 1.40 | 1.45 | 1.37 |
| 24/06/2026 | 1.34 | -6.29 % | 0 | 1.41 | 1.42 | 1.33 |
| 25/06/2026 | 1.29 | -3.38 % | 0 | 1.39 | 1.39 | 1.19 |
| 26/06/2026 | 1.15 | -8. % | 0 | 1.25 | 1.28 | 1.14 |